AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.98 | 4.08 | 3.88 | 4.08 | 2265.00 |
| 28 Apr, 2025 | 3.9 | 4.03 | 3.9 | 3.97 | 1538.00 |
| 25 Apr, 2025 | 4.1 | 4.1 | 3.98 | 4.02 | 9428.00 |
| 24 Apr, 2025 | 3.97 | 3.98 | 3.97 | 3.98 | 1345.00 |
| 23 Apr, 2025 | 4.0 | 4.0 | 3.96 | 3.8 | 1817.00 |
| 22 Apr, 2025 | 3.92 | 3.93 | 3.8 | 3.8 | 3886.00 |
| 17 Apr, 2025 | 3.88 | 3.9 | 3.88 | 3.9 | 2393.00 |
| 16 Apr, 2025 | 3.9 | 3.9 | 3.72 | 3.74 | 1870.00 |
| 15 Apr, 2025 | 3.82 | 3.93 | 3.82 | 3.93 | 2610.00 |
| 14 Apr, 2025 | 3.85 | 3.85 | 3.8 | 3.8 | 1513.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU