AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.83 | 3.83 | 3.82 | 3.82 | 785.00 |
| 10 Apr, 2025 | 3.83 | 3.85 | 3.83 | 3.85 | 3037.00 |
| 09 Apr, 2025 | 3.8 | 3.81 | 3.69 | 3.81 | 2896.00 |
| 08 Apr, 2025 | 3.61 | 4.0 | 3.61 | 4.0 | 3040.00 |
| 07 Apr, 2025 | 3.81 | 3.81 | 3.6 | 3.8 | 9454.00 |
| 04 Apr, 2025 | 4.09 | 4.09 | 3.79 | 3.79 | 12.08 Thousand |
| 03 Apr, 2025 | 4.0 | 4.0 | 3.93 | 3.93 | 3085.00 |
| 02 Apr, 2025 | 4.03 | 4.15 | 4.0 | 4.02 | 731.00 |
| 01 Apr, 2025 | 4.08 | 4.33 | 4.0 | 4.15 | 14.54 Thousand |
| 31 Mar, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 584.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU