AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.18 | 4.2 | 4.03 | 4.11 | 1348.00 |
| 17 Mar, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 449.00 |
| 14 Mar, 2025 | 4.12 | 4.19 | 4.11 | 4.18 | 3024.00 |
| 13 Mar, 2025 | 4.07 | 4.07 | 4.07 | 4.09 | 28.00 |
| 12 Mar, 2025 | 4.09 | 4.1 | 4.01 | 4.09 | 875.00 |
| 11 Mar, 2025 | 4.1 | 4.1 | 3.92 | 4.07 | 6913.00 |
| 10 Mar, 2025 | 4.08 | 4.08 | 4.08 | 4.18 | 18.00 |
| 07 Mar, 2025 | 4.18 | 4.18 | 4.07 | 4.18 | 144.00 |
| 06 Mar, 2025 | 4.23 | 4.28 | 4.12 | 4.18 | 392.00 |
| 05 Mar, 2025 | 4.07 | 4.18 | 3.97 | 4.18 | 10.54 Thousand |
LINK
0V9D
2471
SGYI
MDIT
INVU