AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.24 | 4.24 | 4.2 | 4.22 | 582.00 |
| 14 Feb, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 744.00 |
| 13 Feb, 2025 | 4.56 | 4.56 | 4.31 | 4.56 | 761.00 |
| 12 Feb, 2025 | 4.38 | 4.56 | 4.32 | 4.53 | 1806.00 |
| 11 Feb, 2025 | 4.26 | 4.34 | 4.26 | 4.34 | 3316.00 |
| 10 Feb, 2025 | 4.26 | 4.26 | 4.26 | 4.05 | 200.00 |
| 07 Feb, 2025 | 4.01 | 4.2 | 4.0 | 4.05 | 4767.00 |
| 06 Feb, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 8010.00 |
| 05 Feb, 2025 | 4.15 | 4.15 | 4.05 | 4.15 | 3356.00 |
| 04 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
LINK
0V9D
2471
SGYI
MDIT
INVU