AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.97 | 3.97 | 3.86 | 3.86 | 4563.00 |
| 20 Jan, 2025 | 3.84 | 3.84 | 3.83 | 3.84 | 1460.00 |
| 17 Jan, 2025 | 3.85 | 3.93 | 3.81 | 3.82 | 2975.00 |
| 16 Jan, 2025 | 4.13 | 4.13 | 3.87 | 3.88 | 12.48 Thousand |
| 15 Jan, 2025 | 4.09 | 4.09 | 3.96 | 4.03 | 828.00 |
| 14 Jan, 2025 | 3.97 | 4.13 | 3.95 | 3.95 | 1855.00 |
| 13 Jan, 2025 | 4.13 | 4.15 | 3.97 | 4.03 | 7071.00 |
| 10 Jan, 2025 | 4.14 | 4.16 | 4.14 | 4.14 | 1410.00 |
| 09 Jan, 2025 | 4.34 | 4.34 | 4.17 | 4.25 | 2433.00 |
| 08 Jan, 2025 | 4.47 | 4.47 | 4.26 | 4.27 | 2417.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU