AmRest Holdings SE (EAT.MC)
EUR 3.8
(0.0%)
EUR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 53.00 |
| 22 Apr, 2025 | 3.9 | 3.93 | 3.92 | 3.93 | 3415.00 |
| 17 Apr, 2025 | 3.88 | 3.9 | 3.88 | 3.9 | 2393.00 |
| 16 Apr, 2025 | 3.9 | 3.9 | 3.72 | 3.74 | 1870.00 |
| 15 Apr, 2025 | 3.82 | 3.93 | 3.82 | 3.93 | 2610.00 |
| 14 Apr, 2025 | 3.85 | 3.85 | 3.8 | 3.8 | 1513.00 |
| 11 Apr, 2025 | 3.83 | 3.83 | 3.82 | 3.82 | 785.00 |
| 10 Apr, 2025 | 3.83 | 3.85 | 3.83 | 3.85 | 3037.00 |
| 09 Apr, 2025 | 3.8 | 3.81 | 3.69 | 3.81 | 2896.00 |
| 08 Apr, 2025 | 3.61 | 4.0 | 3.61 | 4.0 | 3040.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU