AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 1777.00 |
| 07 Jul, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 4000.00 |
| 04 Jul, 2025 | 3.73 | 3.8 | 3.72 | 3.8 | 6114.00 |
| 03 Jul, 2025 | 3.75 | 3.76 | 3.75 | 3.76 | 1200.00 |
| 02 Jul, 2025 | 3.71 | 3.77 | 3.71 | 3.77 | 5678.00 |
| 01 Jul, 2025 | 3.72 | 3.77 | 3.7 | 3.77 | 4870.00 |
| 30 Jun, 2025 | 3.63 | 3.84 | 3.62 | 3.75 | 41.2 Thousand |
| 27 Jun, 2025 | 3.75 | 3.75 | 3.63 | 3.63 | 9525.00 |
| 26 Jun, 2025 | 3.76 | 3.76 | 3.63 | 3.76 | 6510.00 |
| 25 Jun, 2025 | 3.71 | 3.75 | 3.71 | 3.72 | 7922.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU