AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.88 | 3.9 | 3.82 | 3.9 | 15.76 Thousand |
| 09 Jun, 2025 | 3.84 | 3.98 | 3.83 | 3.88 | 26.51 Thousand |
| 06 Jun, 2025 | 3.83 | 3.85 | 3.81 | 3.83 | 10.63 Thousand |
| 05 Jun, 2025 | 3.84 | 3.86 | 3.81 | 3.85 | 2827.00 |
| 04 Jun, 2025 | 3.88 | 3.88 | 3.81 | 3.84 | 10.09 Thousand |
| 03 Jun, 2025 | 3.86 | 4.1 | 3.83 | 3.85 | 15.66 Thousand |
| 02 Jun, 2025 | 3.79 | 3.9 | 3.78 | 3.81 | 16.08 Thousand |
| 30 May, 2025 | 3.83 | 3.9 | 3.78 | 3.79 | 8401.00 |
| 29 May, 2025 | 3.91 | 3.91 | 3.84 | 3.85 | 5395.00 |
| 28 May, 2025 | 3.86 | 3.98 | 3.84 | 3.98 | 1834.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU