AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.86 | 3.98 | 3.84 | 3.98 | 1834.00 |
| 27 May, 2025 | 3.91 | 3.92 | 3.91 | 3.92 | 7157.00 |
| 26 May, 2025 | 3.89 | 3.89 | 3.88 | 3.88 | 2000.00 |
| 23 May, 2025 | 3.97 | 3.97 | 3.84 | 3.87 | 4298.00 |
| 22 May, 2025 | 3.84 | 4.09 | 3.83 | 3.84 | 16.63 Thousand |
| 21 May, 2025 | 3.85 | 4.09 | 3.85 | 3.94 | 3548.00 |
| 20 May, 2025 | 3.87 | 3.87 | 3.8 | 3.8 | 6813.00 |
| 19 May, 2025 | 3.81 | 3.81 | 3.8 | 3.8 | 2820.00 |
| 16 May, 2025 | 3.9 | 4.18 | 3.8 | 3.85 | 20.33 Thousand |
| 15 May, 2025 | 3.89 | 3.91 | 3.82 | 3.83 | 4340.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU