AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3.78 | 3.78 | 3.76 | 3.71 | 194.00 |
| 23 Jun, 2025 | 3.74 | 3.78 | 3.68 | 3.71 | 9764.00 |
| 20 Jun, 2025 | 3.76 | 3.8 | 3.68 | 3.8 | 10.94 Thousand |
| 19 Jun, 2025 | 3.8 | 3.8 | 3.67 | 3.73 | 2092.00 |
| 18 Jun, 2025 | 3.75 | 3.75 | 3.65 | 3.67 | 6253.00 |
| 17 Jun, 2025 | 3.74 | 3.85 | 3.71 | 3.76 | 15.15 Thousand |
| 16 Jun, 2025 | 3.79 | 3.79 | 3.7 | 3.73 | 4811.00 |
| 13 Jun, 2025 | 3.78 | 3.82 | 3.78 | 3.73 | 6728.00 |
| 12 Jun, 2025 | 3.83 | 3.85 | 3.73 | 3.73 | 22.72 Thousand |
| 11 Jun, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 1345.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU