AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 03 Feb, 2025 | 4.11 | 4.11 | 4.05 | 4.05 | 482.00 |
| 31 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 702.00 |
| 30 Jan, 2025 | 4.0 | 4.05 | 4.0 | 4.05 | 2804.00 |
| 29 Jan, 2025 | 4.0 | 4.26 | 3.95 | 3.95 | 7018.00 |
| 28 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 472.00 |
| 27 Jan, 2025 | 3.98 | 4.0 | 3.95 | 4.0 | 7189.00 |
| 24 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.93 | 600.00 |
| 23 Jan, 2025 | 3.96 | 3.96 | 3.76 | 3.93 | 3192.00 |
| 22 Jan, 2025 | 3.9 | 3.94 | 3.9 | 3.92 | 1300.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU