AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.19 | 4.19 | 3.97 | 4.03 | 7452.00 |
| 03 Mar, 2025 | 4.17 | 4.2 | 4.09 | 4.15 | 12.68 Thousand |
| 28 Feb, 2025 | 4.15 | 4.3 | 4.07 | 4.07 | 23.16 Thousand |
| 27 Feb, 2025 | 4.37 | 4.37 | 4.22 | 4.36 | 1200.00 |
| 26 Feb, 2025 | 4.16 | 4.39 | 4.16 | 4.23 | 370.00 |
| 25 Feb, 2025 | 4.42 | 4.42 | 4.42 | 4.23 | 10.00 |
| 24 Feb, 2025 | 4.28 | 4.44 | 4.23 | 4.23 | 3248.00 |
| 21 Feb, 2025 | 4.17 | 4.43 | 4.17 | 4.26 | 675.00 |
| 20 Feb, 2025 | 4.24 | 4.43 | 4.16 | 4.43 | 1300.00 |
| 19 Feb, 2025 | 4.42 | 4.42 | 4.38 | 4.42 | 508.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU