AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.08 | 4.33 | 4.0 | 4.15 | 14.54 Thousand |
| 31 Mar, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 584.00 |
| 28 Mar, 2025 | 4.05 | 4.05 | 4.0 | 4.05 | 1020.00 |
| 27 Mar, 2025 | 4.07 | 4.07 | 3.93 | 3.93 | 2068.00 |
| 26 Mar, 2025 | 4.12 | 4.12 | 4.05 | 4.05 | 268.00 |
| 25 Mar, 2025 | 4.0 | 4.2 | 4.0 | 4.05 | 2178.00 |
| 24 Mar, 2025 | 4.14 | 4.14 | 4.1 | 4.14 | 2370.00 |
| 21 Mar, 2025 | 4.0 | 4.0 | 3.9 | 3.98 | 1570.00 |
| 20 Mar, 2025 | 4.07 | 4.07 | 3.92 | 4.03 | 7470.00 |
| 19 Mar, 2025 | 4.07 | 4.07 | 4.07 | 4.11 | 9.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU