EUR 3.93
(-4.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 6.04 | 6.21 | 6.04 | 6.21 | 7.00 |
13 Nov, 2023 | 6.1 | 6.31 | 6.04 | 6.21 | 239.00 |
10 Nov, 2023 | 6.04 | 6.21 | 6.04 | 6.21 | 3.00 |
09 Nov, 2023 | 6.15 | 6.21 | 6.0 | 6.21 | 148.00 |
08 Nov, 2023 | 6.16 | 6.27 | 6.16 | 6.21 | 1134.00 |
07 Nov, 2023 | 6.37 | 6.37 | 6.12 | 6.19 | 1162.00 |
06 Nov, 2023 | 6.3 | 6.36 | 6.12 | 6.34 | 1847.00 |
03 Nov, 2023 | 6.18 | 6.3 | 6.0 | 6.29 | 1602.00 |
02 Nov, 2023 | 6.18 | 6.18 | 5.89 | 5.98 | 862.00 |
01 Nov, 2023 | 5.61 | 6.0 | 5.44 | 5.9 | 925.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU