AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 1122.00 |
| 27 Oct, 2023 | 6.22 | 6.22 | 5.91 | 5.91 | 165.00 |
| 26 Oct, 2023 | 6.08 | 6.08 | 6.0 | 6.0 | 97.00 |
| 25 Oct, 2023 | 6.17 | 6.2 | 6.02 | 6.1 | 5157.00 |
| 24 Oct, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 59.00 |
| 23 Oct, 2023 | 5.8 | 5.92 | 5.6 | 5.92 | 1381.00 |
| 20 Oct, 2023 | 5.85 | 5.9 | 5.8 | 5.8 | 541.00 |
| 19 Oct, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| 18 Oct, 2023 | 5.8 | 6.08 | 5.8 | 6.04 | 239.00 |
| 17 Oct, 2023 | 6.1 | 6.3 | 5.83 | 6.14 | 6025.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU