AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 6.1 | 6.3 | 5.83 | 6.14 | 6025.00 |
| 16 Oct, 2023 | 5.84 | 6.03 | 5.84 | 5.97 | 3500.00 |
| 13 Oct, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 12 Oct, 2023 | 6.03 | 6.03 | 5.84 | 5.84 | 342.00 |
| 11 Oct, 2023 | 5.6 | 5.97 | 5.6 | 5.97 | 3609.00 |
| 10 Oct, 2023 | 5.52 | 5.63 | 5.5 | 5.6 | 1952.00 |
| 09 Oct, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 2.00 |
| 06 Oct, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 05 Oct, 2023 | 5.56 | 5.6 | 5.38 | 5.38 | 1461.00 |
| 04 Oct, 2023 | 5.33 | 5.48 | 5.25 | 5.48 | 13.23 Thousand |
LINK
0V9D
2471
SGYI
MDIT
INVU