EUR 3.93
(-4.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 5.84 | 6.03 | 5.84 | 5.97 | 3500.00 |
13 Oct, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | - |
12 Oct, 2023 | 6.03 | 6.03 | 5.84 | 5.84 | 342.00 |
11 Oct, 2023 | 5.6 | 5.97 | 5.6 | 5.97 | 3609.00 |
10 Oct, 2023 | 5.52 | 5.63 | 5.5 | 5.6 | 1952.00 |
09 Oct, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 2.00 |
06 Oct, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | - |
05 Oct, 2023 | 5.56 | 5.6 | 5.38 | 5.38 | 1461.00 |
04 Oct, 2023 | 5.33 | 5.48 | 5.25 | 5.48 | 13.23 Thousand |
03 Oct, 2023 | 5.82 | 5.82 | 5.37 | 5.37 | 1372.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU