AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.46 | 5.59 | 5.46 | 5.49 | 2634.00 |
| 29 Sep, 2023 | 5.48 | 5.48 | 5.33 | 5.46 | 5460.00 |
| 28 Sep, 2023 | 5.5 | 5.5 | 5.27 | 5.28 | 4895.00 |
| 27 Sep, 2023 | 5.7 | 5.86 | 5.53 | 5.59 | 5867.00 |
| 26 Sep, 2023 | 5.9 | 5.91 | 5.74 | 5.74 | 1540.00 |
| 25 Sep, 2023 | 6.24 | 6.24 | 5.89 | 5.89 | 153.00 |
| 22 Sep, 2023 | 5.98 | 6.13 | 5.98 | 6.13 | 3288.00 |
| 21 Sep, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 |
| 20 Sep, 2023 | 5.85 | 6.08 | 5.78 | 5.98 | 1526.00 |
| 19 Sep, 2023 | 6.16 | 6.21 | 5.94 | 5.94 | 1891.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU