EUR 3.93
(-4.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 5.69 | 5.71 | 5.65 | 5.65 | 917.00 |
24 Nov, 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 200.00 |
23 Nov, 2023 | 5.7 | 5.7 | 5.69 | 5.69 | 1130.00 |
22 Nov, 2023 | 5.76 | 5.76 | 5.72 | 5.72 | 78.00 |
21 Nov, 2023 | 5.94 | 5.94 | 5.6 | 5.72 | 12.45 Thousand |
20 Nov, 2023 | 5.7 | 5.95 | 5.69 | 5.79 | 5780.00 |
17 Nov, 2023 | 5.92 | 5.92 | 5.79 | 5.88 | 5415.00 |
16 Nov, 2023 | 6.0 | 6.03 | 5.6 | 5.81 | 53.2 Thousand |
15 Nov, 2023 | 6.1 | 6.25 | 6.0 | 6.04 | 13.16 Thousand |
14 Nov, 2023 | 6.04 | 6.21 | 6.04 | 6.21 | 7.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU