AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 11 Dec, 2023 | 5.78 | 5.8 | 5.7 | 5.75 | 1190.00 |
| 08 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 07 Dec, 2023 | 5.85 | 5.85 | 5.8 | 5.8 | 426.00 |
| 06 Dec, 2023 | 5.93 | 5.94 | 5.8 | 5.8 | 3169.00 |
| 05 Dec, 2023 | 5.9 | 5.9 | 5.74 | 5.9 | 1461.00 |
| 04 Dec, 2023 | 5.83 | 5.95 | 5.83 | 5.92 | 16.52 Thousand |
| 01 Dec, 2023 | 5.58 | 5.84 | 5.57 | 5.83 | 5969.00 |
| 30 Nov, 2023 | 5.84 | 5.84 | 5.67 | 5.71 | 3.00 |
| 29 Nov, 2023 | 5.71 | 5.71 | 5.65 | 5.71 | 2150.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU