AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.19 | 6.19 | 5.8 | 5.95 | 3459.00 |
| 11 Jan, 2024 | 6.0 | 6.17 | 5.99 | 6.14 | 4419.00 |
| 10 Jan, 2024 | 6.0 | 6.01 | 5.93 | 6.0 | 522.00 |
| 09 Jan, 2024 | 5.84 | 6.04 | 5.84 | 6.04 | 350.00 |
| 08 Jan, 2024 | 5.88 | 6.04 | 5.88 | 6.04 | 267.00 |
| 05 Jan, 2024 | 5.83 | 6.04 | 5.82 | 6.04 | 3483.00 |
| 04 Jan, 2024 | 5.9 | 5.96 | 5.82 | 5.9 | 1146.00 |
| 03 Jan, 2024 | 6.0 | 6.02 | 5.93 | 5.94 | 1489.00 |
| 02 Jan, 2024 | 6.05 | 6.29 | 6.05 | 6.13 | 2070.00 |
| 29 Dec, 2023 | 6.14 | 6.24 | 5.96 | 6.17 | 3495.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU