AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.56 | 5.8 | 5.56 | 5.75 | 844.00 |
| 26 Jan, 2024 | 5.69 | 5.8 | 5.69 | 5.8 | 1282.00 |
| 25 Jan, 2024 | 5.71 | 5.75 | 5.58 | 5.58 | 1391.00 |
| 24 Jan, 2024 | 5.75 | 5.76 | 5.48 | 5.76 | 430.00 |
| 23 Jan, 2024 | 5.72 | 5.76 | 5.72 | 5.76 | 2000.00 |
| 22 Jan, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 19 Jan, 2024 | 5.46 | 5.58 | 5.3 | 5.58 | 3460.00 |
| 18 Jan, 2024 | 5.44 | 5.44 | 5.34 | 5.34 | 933.00 |
| 17 Jan, 2024 | 5.75 | 5.77 | 5.46 | 5.46 | 7300.00 |
| 16 Jan, 2024 | 5.85 | 5.85 | 5.84 | 5.85 | 3104.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU