AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 6.14 | 6.24 | 5.96 | 6.17 | 3495.00 |
| 28 Dec, 2023 | 5.98 | 6.24 | 5.98 | 6.06 | 448.00 |
| 27 Dec, 2023 | 5.86 | 6.06 | 5.85 | 6.06 | 3057.00 |
| 22 Dec, 2023 | 5.91 | 6.0 | 5.91 | 6.0 | 8.00 |
| 21 Dec, 2023 | 6.1 | 6.1 | 5.87 | 6.0 | 154.00 |
| 20 Dec, 2023 | 6.2 | 6.2 | 5.82 | 6.0 | 20.84 Thousand |
| 19 Dec, 2023 | 6.0 | 6.24 | 6.0 | 6.2 | 3092.00 |
| 18 Dec, 2023 | 5.85 | 6.02 | 5.81 | 6.0 | 23.67 Thousand |
| 15 Dec, 2023 | 5.82 | 5.95 | 5.82 | 5.93 | 3309.00 |
| 14 Dec, 2023 | 5.61 | 5.82 | 5.61 | 5.62 | 1740.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU