AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.07 | 6.39 | 6.07 | 6.39 | 2365.00 |
| 09 Feb, 2024 | 6.14 | 6.14 | 6.1 | 6.12 | 381.00 |
| 08 Feb, 2024 | 6.27 | 6.27 | 6.0 | 6.12 | 1360.00 |
| 07 Feb, 2024 | 6.01 | 6.2 | 6.01 | 6.2 | 5051.00 |
| 06 Feb, 2024 | 6.13 | 6.13 | 5.86 | 6.07 | 237.00 |
| 05 Feb, 2024 | 5.9 | 6.07 | 5.9 | 6.07 | 25.00 |
| 02 Feb, 2024 | 6.2 | 6.2 | 6.06 | 6.07 | 1101.00 |
| 01 Feb, 2024 | 6.1 | 6.2 | 6.02 | 6.2 | 7042.00 |
| 31 Jan, 2024 | 5.98 | 6.1 | 5.96 | 6.08 | 5060.00 |
| 30 Jan, 2024 | 5.85 | 5.87 | 5.85 | 5.85 | 1769.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU