AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.85 | 5.97 | 5.85 | 5.9 | 3509.00 |
| 08 Mar, 2024 | 5.83 | 5.85 | 5.81 | 5.81 | 232.00 |
| 07 Mar, 2024 | 5.93 | 6.18 | 5.78 | 5.81 | 9694.00 |
| 06 Mar, 2024 | 5.88 | 5.93 | 5.88 | 5.93 | 1399.00 |
| 05 Mar, 2024 | 5.85 | 5.9 | 5.85 | 5.9 | 3097.00 |
| 04 Mar, 2024 | 5.84 | 5.94 | 5.74 | 5.74 | 371.00 |
| 01 Mar, 2024 | 5.72 | 5.86 | 5.71 | 5.74 | 7661.00 |
| 29 Feb, 2024 | 6.23 | 6.23 | 5.73 | 5.73 | 42.58 Thousand |
| 28 Feb, 2024 | 6.45 | 6.59 | 6.45 | 6.59 | 89.00 |
| 27 Feb, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | - |
LINK
0V9D
2471
SGYI
MDIT
INVU