AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.75 | 5.75 | 5.74 | 5.74 | 3412.00 |
| 09 Apr, 2024 | 5.67 | 5.75 | 5.67 | 5.75 | 2321.00 |
| 08 Apr, 2024 | 5.5 | 5.75 | 5.5 | 5.5 | 1080.00 |
| 05 Apr, 2024 | 5.8 | 5.8 | 5.53 | 5.53 | 20.00 |
| 04 Apr, 2024 | 5.5 | 5.59 | 5.5 | 5.53 | 289.00 |
| 03 Apr, 2024 | 5.54 | 5.55 | 5.53 | 5.53 | 1691.00 |
| 02 Apr, 2024 | 5.84 | 5.84 | 5.65 | 5.65 | 6229.00 |
| 28 Mar, 2024 | 5.65 | 5.84 | 5.65 | 5.76 | 7.00 |
| 27 Mar, 2024 | 5.74 | 5.83 | 5.64 | 5.76 | 2160.00 |
| 26 Mar, 2024 | 5.63 | 5.76 | 5.6 | 5.74 | 4270.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU