AmRest Holdings SE (EAT.MC)

EUR 3.93

(-4.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 6.3 6.34 6.09 6.18 3925.00
08 May, 2024 6.11 6.11 6.05 6.08 577.00
07 May, 2024 6.32 6.49 6.0 6.19 2692.00
06 May, 2024 6.28 6.32 6.05 6.32 2075.00
03 May, 2024 5.89 6.08 5.89 6.08 160.00
02 May, 2024 6.02 6.08 5.87 6.08 701.00
30 Apr, 2024 6.0 6.07 6.0 6.02 969.00
29 Apr, 2024 6.02 6.08 5.7 6.08 20.71 Thousand
26 Apr, 2024 5.8 5.98 5.8 5.95 3650.00
25 Apr, 2024 6.15 6.15 5.77 5.82 7254.00