AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6.14 | 6.19 | 5.7 | 5.99 | 21.38 Thousand |
| 23 Apr, 2024 | 5.76 | 6.0 | 5.76 | 6.0 | 6995.00 |
| 22 Apr, 2024 | 5.29 | 5.6 | 5.29 | 5.6 | 1036.00 |
| 19 Apr, 2024 | 5.46 | 5.47 | 5.4 | 5.46 | 3117.00 |
| 18 Apr, 2024 | 5.25 | 5.47 | 5.25 | 5.47 | 1660.00 |
| 17 Apr, 2024 | 5.24 | 5.38 | 5.24 | 5.36 | 304.00 |
| 16 Apr, 2024 | 5.42 | 5.42 | 5.26 | 5.36 | 4043.00 |
| 15 Apr, 2024 | 5.5 | 5.51 | 5.5 | 5.51 | 686.00 |
| 12 Apr, 2024 | 5.75 | 5.75 | 5.42 | 5.42 | 1242.00 |
| 11 Apr, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | - |
LINK
0V9D
2471
SGYI
MDIT
INVU