AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.65 | 6.2 | 5.6 | 5.85 | 14.49 Thousand |
| 22 Mar, 2024 | 5.74 | 6.0 | 5.74 | 5.84 | 1737.00 |
| 21 Mar, 2024 | 6.0 | 6.0 | 5.84 | 5.84 | 600.00 |
| 20 Mar, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 850.00 |
| 19 Mar, 2024 | 5.88 | 6.06 | 5.72 | 6.05 | 5672.00 |
| 18 Mar, 2024 | 5.87 | 6.06 | 5.87 | 5.87 | 185.00 |
| 15 Mar, 2024 | 5.86 | 5.94 | 5.86 | 5.87 | 1700.00 |
| 14 Mar, 2024 | 5.86 | 6.04 | 5.86 | 6.0 | 917.00 |
| 13 Mar, 2024 | 5.98 | 6.0 | 5.98 | 6.0 | 5417.00 |
| 12 Mar, 2024 | 5.92 | 6.0 | 5.92 | 5.99 | 1190.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU