AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 2587.00 |
| 05 Jun, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 04 Jun, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 550.00 |
| 03 Jun, 2024 | 6.03 | 6.1 | 6.03 | 6.03 | 903.00 |
| 31 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 30 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 29 May, 2024 | 6.04 | 6.04 | 5.92 | 6.0 | 376.00 |
| 28 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 27 May, 2024 | 6.02 | 6.02 | 6.0 | 6.0 | 3550.00 |
| 24 May, 2024 | 6.09 | 6.09 | 6.08 | 6.09 | 1000.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU