AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 19 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 681.00 |
| 18 Jun, 2024 | 5.77 | 5.77 | 5.74 | 5.74 | 1000.00 |
| 17 Jun, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 14 Jun, 2024 | 5.72 | 5.72 | 5.7 | 5.7 | 1085.00 |
| 13 Jun, 2024 | 5.79 | 5.92 | 5.79 | 5.79 | 1042.00 |
| 12 Jun, 2024 | 5.7 | 5.9 | 5.7 | 5.85 | 2634.00 |
| 11 Jun, 2024 | 5.98 | 5.98 | 5.7 | 5.7 | 6130.00 |
| 10 Jun, 2024 | 5.99 | 6.1 | 5.92 | 5.92 | 2540.00 |
| 07 Jun, 2024 | 5.82 | 5.98 | 5.82 | 5.82 | 1100.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU