AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 03 Jul, 2024 | 5.52 | 5.7 | 5.52 | 5.7 | 1416.00 |
| 02 Jul, 2024 | 5.7 | 5.77 | 5.7 | 5.77 | 428.00 |
| 01 Jul, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 28 Jun, 2024 | 5.71 | 5.94 | 5.71 | 5.77 | 800.00 |
| 27 Jun, 2024 | 5.73 | 5.76 | 5.7 | 5.74 | 1158.00 |
| 26 Jun, 2024 | 5.73 | 5.98 | 5.73 | 5.98 | 330.00 |
| 25 Jun, 2024 | 5.7 | 5.98 | 5.7 | 5.98 | 11.00 |
| 24 Jun, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 750.00 |
| 21 Jun, 2024 | 5.73 | 5.9 | 5.73 | 5.9 | 25.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU