AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.62 | 5.7 | 5.54 | 5.54 | 1737.00 |
| 31 Jul, 2024 | 5.73 | 5.75 | 5.67 | 5.75 | 2263.00 |
| 30 Jul, 2024 | 5.75 | 5.75 | 5.6 | 5.6 | 2290.00 |
| 29 Jul, 2024 | 5.7 | 5.8 | 5.7 | 5.75 | 2346.00 |
| 26 Jul, 2024 | 5.52 | 5.75 | 5.52 | 5.7 | 3435.00 |
| 25 Jul, 2024 | 5.57 | 5.67 | 5.57 | 5.63 | 3306.00 |
| 24 Jul, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 342.00 |
| 23 Jul, 2024 | 5.56 | 5.9 | 5.56 | 5.63 | 6997.00 |
| 22 Jul, 2024 | 5.55 | 5.71 | 5.55 | 5.71 | 100.00 |
| 19 Jul, 2024 | 5.6 | 5.71 | 5.59 | 5.71 | 2301.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU