AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.41 | 5.5 | 5.41 | 5.5 | 302.00 |
| 28 Aug, 2024 | 5.46 | 5.5 | 5.46 | 5.5 | 1113.00 |
| 27 Aug, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 830.00 |
| 26 Aug, 2024 | 5.37 | 5.59 | 5.37 | 5.41 | 3145.00 |
| 23 Aug, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 108.00 |
| 22 Aug, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 989.00 |
| 21 Aug, 2024 | 5.35 | 5.68 | 5.35 | 5.4 | 634.00 |
| 20 Aug, 2024 | 5.5 | 5.52 | 5.35 | 5.52 | 2798.00 |
| 19 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 940.00 |
| 16 Aug, 2024 | 5.43 | 5.54 | 5.41 | 5.54 | 287.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU