AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.52 | 5.52 | 5.36 | 5.36 | 12.00 |
| 25 Sep, 2024 | 5.35 | 5.4 | 5.16 | 5.36 | 9025.00 |
| 24 Sep, 2024 | 5.21 | 5.4 | 5.21 | 5.4 | 280.00 |
| 23 Sep, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 20 Sep, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 610.00 |
| 19 Sep, 2024 | 5.54 | 5.54 | 5.25 | 5.4 | 1756.00 |
| 18 Sep, 2024 | 5.38 | 5.44 | 5.38 | 5.44 | 2761.00 |
| 17 Sep, 2024 | 5.12 | 5.35 | 5.12 | 5.34 | 4411.00 |
| 16 Sep, 2024 | 5.26 | 5.28 | 5.26 | 5.27 | 4351.00 |
| 13 Sep, 2024 | 5.1 | 5.2 | 5.1 | 5.2 | 6018.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU