AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.02 | 5.02 | 4.94 | 4.98 | 3046.00 |
| 09 Oct, 2024 | 5.1 | 5.1 | 4.98 | 5.02 | 8342.00 |
| 08 Oct, 2024 | 5.22 | 5.22 | 5.03 | 5.1 | 3125.00 |
| 07 Oct, 2024 | 5.16 | 5.22 | 5.15 | 5.15 | 111.00 |
| 04 Oct, 2024 | 5.15 | 5.25 | 5.15 | 5.15 | 502.00 |
| 03 Oct, 2024 | 5.3 | 5.3 | 5.17 | 5.22 | 1920.00 |
| 02 Oct, 2024 | 5.21 | 5.25 | 5.21 | 5.21 | 1001.00 |
| 01 Oct, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 528.00 |
| 30 Sep, 2024 | 5.47 | 5.47 | 5.25 | 5.25 | 1488.00 |
| 27 Sep, 2024 | 5.21 | 5.38 | 5.21 | 5.37 | 2410.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU