AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.7 | 4.93 | 4.7 | 4.89 | 4716.00 |
| 06 Nov, 2024 | 4.82 | 4.87 | 4.71 | 4.81 | 4586.00 |
| 05 Nov, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| 04 Nov, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 1080.00 |
| 01 Nov, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 31 Oct, 2024 | 4.74 | 4.82 | 4.74 | 4.82 | 851.00 |
| 30 Oct, 2024 | 4.95 | 4.95 | 4.74 | 4.76 | 3712.00 |
| 29 Oct, 2024 | 4.97 | 4.97 | 4.67 | 4.92 | 3670.00 |
| 28 Oct, 2024 | 4.9 | 5.08 | 4.85 | 4.85 | 7536.00 |
| 25 Oct, 2024 | 4.9 | 5.0 | 4.9 | 5.0 | 110.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU