EUR 3.93
(-4.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
04 Dec, 2024 | 4.74 | 5.0 | 4.74 | 5.0 | 1940.00 |
03 Dec, 2024 | 4.83 | 4.95 | 4.83 | 4.95 | 2132.00 |
02 Dec, 2024 | 4.93 | 4.98 | 4.9 | 4.98 | 2788.00 |
29 Nov, 2024 | 4.7 | 4.85 | 4.7 | 4.84 | 5398.00 |
28 Nov, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
27 Nov, 2024 | 4.8 | 4.8 | 4.7 | 4.76 | 6519.00 |
26 Nov, 2024 | 4.85 | 4.85 | 4.8 | 4.8 | 470.00 |
25 Nov, 2024 | 4.8 | 4.86 | 4.8 | 4.8 | 2175.00 |
22 Nov, 2024 | 4.71 | 4.84 | 4.71 | 4.75 | 409.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU