AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.19 | 5.19 | 5.0 | 5.0 | 14.00 |
| 23 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Oct, 2024 | 4.96 | 5.0 | 4.91 | 5.0 | 2160.00 |
| 21 Oct, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 18 Oct, 2024 | 5.15 | 5.15 | 5.12 | 5.12 | 1.00 |
| 17 Oct, 2024 | 5.12 | 5.15 | 5.12 | 5.12 | 1051.00 |
| 16 Oct, 2024 | 4.98 | 5.1 | 4.97 | 5.1 | 2444.00 |
| 15 Oct, 2024 | 4.92 | 5.05 | 4.84 | 4.86 | 9679.00 |
| 14 Oct, 2024 | 4.92 | 5.0 | 4.9 | 4.99 | 1346.00 |
| 11 Oct, 2024 | 4.86 | 4.99 | 4.86 | 4.99 | 2328.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU