AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.27 | 5.27 | 5.1 | 5.1 | 565.00 |
| 11 Sep, 2024 | 5.35 | 5.35 | 5.11 | 5.11 | 8166.00 |
| 10 Sep, 2024 | 5.15 | 5.32 | 5.15 | 5.32 | 471.00 |
| 09 Sep, 2024 | 5.22 | 5.38 | 5.22 | 5.32 | 2492.00 |
| 06 Sep, 2024 | 5.33 | 5.37 | 5.11 | 5.28 | 14.94 Thousand |
| 05 Sep, 2024 | 5.48 | 5.48 | 5.43 | 5.43 | 355.00 |
| 04 Sep, 2024 | 5.32 | 5.5 | 5.24 | 5.43 | 848.00 |
| 03 Sep, 2024 | 5.34 | 5.44 | 5.34 | 5.44 | 1695.00 |
| 02 Sep, 2024 | 5.49 | 5.55 | 5.47 | 5.55 | 1889.00 |
| 30 Aug, 2024 | 5.32 | 5.44 | 5.32 | 5.44 | 7974.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU