AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.47 | 5.54 | 5.29 | 5.54 | 1632.00 |
| 14 Aug, 2024 | 5.3 | 5.5 | 5.3 | 5.47 | 7149.00 |
| 13 Aug, 2024 | 5.52 | 5.52 | 5.45 | 5.45 | 506.00 |
| 12 Aug, 2024 | 5.32 | 5.5 | 5.32 | 5.36 | 4073.00 |
| 09 Aug, 2024 | 5.44 | 5.44 | 5.4 | 5.4 | 1.00 |
| 08 Aug, 2024 | 5.25 | 5.4 | 5.25 | 5.4 | 10.88 Thousand |
| 07 Aug, 2024 | 5.2 | 5.6 | 5.06 | 5.6 | 9181.00 |
| 06 Aug, 2024 | 5.7 | 5.7 | 5.27 | 5.27 | 5139.00 |
| 05 Aug, 2024 | 5.41 | 5.41 | 5.1 | 5.33 | 9058.00 |
| 02 Aug, 2024 | 5.52 | 5.52 | 5.47 | 5.5 | 2585.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU