AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.47 | 5.74 | 5.47 | 5.7 | 2923.00 |
| 17 Jul, 2024 | 5.84 | 5.84 | 5.6 | 5.75 | 1776.00 |
| 16 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 576.00 |
| 15 Jul, 2024 | 5.9 | 5.9 | 5.63 | 5.63 | 1119.00 |
| 12 Jul, 2024 | 5.78 | 5.78 | 5.77 | 5.77 | 3204.00 |
| 11 Jul, 2024 | 5.62 | 5.8 | 5.62 | 5.8 | 1760.00 |
| 10 Jul, 2024 | 5.41 | 5.84 | 5.41 | 5.78 | 8216.00 |
| 09 Jul, 2024 | 5.59 | 5.6 | 5.41 | 5.6 | 6536.00 |
| 08 Jul, 2024 | 5.6 | 5.6 | 5.52 | 5.53 | 3873.00 |
| 05 Jul, 2024 | 5.54 | 5.98 | 5.54 | 5.63 | 4460.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU