Construcciones y Auxiliar de Ferrocarriles, S.A. (CAF.MC)
EUR 41.3
(1.23%)
EUR 41.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 35.3 | 35.45 | 34.65 | 34.75 | 21.57 Thousand |
| 14 Jan, 2025 | 35.05 | 35.25 | 34.9 | 35.0 | 15.24 Thousand |
| 13 Jan, 2025 | 34.55 | 35.2 | 34.55 | 35.05 | 27.92 Thousand |
| 10 Jan, 2025 | 34.3 | 35.05 | 34.3 | 34.65 | 32.66 Thousand |
| 09 Jan, 2025 | 34.35 | 34.75 | 34.25 | 34.45 | 20.34 Thousand |
| 08 Jan, 2025 | 34.45 | 34.8 | 34.3 | 34.55 | 32.71 Thousand |
| 07 Jan, 2025 | 34.75 | 34.75 | 34.35 | 34.6 | 13.71 Thousand |
| 06 Jan, 2025 | 35.0 | 35.0 | 34.3 | 34.7 | 18.47 Thousand |
| 03 Jan, 2025 | 35.0 | 35.0 | 34.35 | 34.35 | 11.19 Thousand |
| 02 Jan, 2025 | 35.2 | 35.2 | 34.55 | 34.9 | 14.06 Thousand |
003035
MNDR
3158
SPLM
GODREJIND
BDRL