Construcciones y Auxiliar de Ferrocarriles, S.A. (CAF.MC)
EUR 41.3
(1.23%)
EUR 41.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 35.9 | 36.55 | 35.75 | 36.4 | 36.16 Thousand |
| 11 Feb, 2025 | 36.0 | 36.0 | 35.7 | 35.8 | 24.78 Thousand |
| 10 Feb, 2025 | 35.85 | 36.4 | 35.85 | 35.9 | 21.53 Thousand |
| 07 Feb, 2025 | 35.5 | 35.95 | 35.45 | 35.75 | 25.84 Thousand |
| 06 Feb, 2025 | 35.2 | 35.5 | 35.05 | 35.5 | 39.62 Thousand |
| 05 Feb, 2025 | 35.25 | 35.5 | 34.85 | 35.1 | 26.84 Thousand |
| 04 Feb, 2025 | 34.7 | 35.25 | 34.6 | 35.05 | 19.45 Thousand |
| 03 Feb, 2025 | 35.25 | 35.3 | 34.7 | 34.85 | 27.37 Thousand |
| 31 Jan, 2025 | 34.65 | 35.75 | 34.65 | 35.7 | 93.93 Thousand |
| 30 Jan, 2025 | 34.95 | 35.55 | 34.7 | 34.75 | 37.63 Thousand |
003035
MNDR
3158
SPLM
GODREJIND
BDRL