Construcciones y Auxiliar de Ferrocarriles, S.A. (CAF.MC)
EUR 41.3
(1.23%)
EUR 41.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 34.8 | 34.95 | 34.7 | 34.85 | 14.85 Thousand |
| 28 Jan, 2025 | 34.95 | 34.95 | 34.6 | 34.7 | 20.7 Thousand |
| 27 Jan, 2025 | 34.95 | 34.95 | 34.35 | 34.7 | 20.04 Thousand |
| 24 Jan, 2025 | 34.6 | 35.0 | 34.55 | 34.6 | 20.09 Thousand |
| 23 Jan, 2025 | 34.9 | 35.15 | 34.7 | 34.7 | 30.14 Thousand |
| 22 Jan, 2025 | 35.1 | 35.25 | 34.35 | 34.95 | 22.61 Thousand |
| 21 Jan, 2025 | 34.85 | 35.05 | 34.65 | 35.05 | 10.9 Thousand |
| 20 Jan, 2025 | 34.9 | 35.1 | 34.8 | 34.95 | 21.24 Thousand |
| 17 Jan, 2025 | 34.25 | 35.0 | 34.15 | 34.8 | 37.53 Thousand |
| 16 Jan, 2025 | 34.8 | 35.1 | 34.2 | 34.4 | 37.69 Thousand |
003035
MNDR
3158
SPLM
GODREJIND
BDRL