Construcciones y Auxiliar de Ferrocarriles, S.A. (CAF.MC)
EUR 41.3
(1.23%)
EUR 41.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 34.85 | 35.15 | 34.85 | 34.95 | 18.94 Thousand |
| 30 Dec, 2024 | 34.35 | 34.8 | 34.25 | 34.65 | 25.63 Thousand |
| 27 Dec, 2024 | 34.15 | 34.55 | 34.15 | 34.3 | 19.89 Thousand |
| 24 Dec, 2024 | 33.85 | 34.45 | 33.85 | 34.15 | 16.12 Thousand |
| 23 Dec, 2024 | 33.95 | 34.25 | 33.9 | 34.05 | 19.69 Thousand |
| 20 Dec, 2024 | 34.1 | 34.1 | 33.45 | 34.0 | 29.62 Thousand |
| 19 Dec, 2024 | 34.2 | 34.6 | 34.1 | 34.1 | 36.22 Thousand |
| 18 Dec, 2024 | 34.1 | 34.65 | 34.1 | 34.45 | 27.22 Thousand |
| 17 Dec, 2024 | 34.15 | 34.25 | 33.7 | 34.0 | 33.32 Thousand |
| 16 Dec, 2024 | 34.25 | 34.25 | 33.95 | 34.25 | 25.12 Thousand |
003035
MNDR
3158
SPLM
GODREJIND
BDRL