Construcciones y Auxiliar de Ferrocarriles, S.A. (CAF.MC)
EUR 43.15
(0.35%)
EUR 43.15
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 35.5 | 35.95 | 35.45 | 35.75 | 25.84 Thousand |
| 06 Feb, 2025 | 35.2 | 35.5 | 35.05 | 35.5 | 39.62 Thousand |
| 05 Feb, 2025 | 35.25 | 35.5 | 34.85 | 35.1 | 26.84 Thousand |
| 04 Feb, 2025 | 34.7 | 35.25 | 34.6 | 35.05 | 19.45 Thousand |
| 03 Feb, 2025 | 35.25 | 35.3 | 34.7 | 34.85 | 27.37 Thousand |
| 31 Jan, 2025 | 34.65 | 35.75 | 34.65 | 35.7 | 93.93 Thousand |
| 30 Jan, 2025 | 34.95 | 35.55 | 34.7 | 34.75 | 37.63 Thousand |
| 29 Jan, 2025 | 34.8 | 34.95 | 34.7 | 34.85 | 14.85 Thousand |
| 28 Jan, 2025 | 34.95 | 34.95 | 34.6 | 34.7 | 20.7 Thousand |
| 27 Jan, 2025 | 34.95 | 34.95 | 34.35 | 34.7 | 20.04 Thousand |
003035
MNDR
3158
SPLM
GODREJIND
BDRL