Construcciones y Auxiliar de Ferrocarriles, S.A. (CAF.MC)

EUR 38.9

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 38.75 39.05 38.7 38.95 9617.00
14 Apr, 2025 38.8 38.95 38.0 38.2 8294.00
11 Apr, 2025 38.15 38.15 37.3 37.55 35.31 Thousand
10 Apr, 2025 37.9 38.3 37.55 37.7 78.56 Thousand
09 Apr, 2025 37.1 37.1 35.8 36.15 75.33 Thousand
08 Apr, 2025 37.3 37.85 36.85 37.45 51.17 Thousand
07 Apr, 2025 34.4 37.85 33.3 36.8 127.02 Thousand
04 Apr, 2025 39.65 40.1 37.45 38.1 107.14 Thousand
03 Apr, 2025 40.0 40.6 39.85 40.25 31.36 Thousand
02 Apr, 2025 40.8 41.05 40.1 40.75 50.78 Thousand