Construcciones y Auxiliar de Ferrocarriles, S.A. (CAF.MC)
EUR 43.15
(0.35%)
EUR 43.15
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 48.85 | 49.1 | 48.7 | 49.0 | 2026.00 |
| 06 Jun, 2025 | 49.5 | 49.75 | 48.7 | 48.75 | 20.62 Thousand |
| 05 Jun, 2025 | 49.1 | 49.6 | 48.85 | 49.6 | 34.62 Thousand |
| 04 Jun, 2025 | 48.6 | 49.3 | 48.6 | 49.1 | 46.82 Thousand |
| 03 Jun, 2025 | 48.85 | 48.85 | 48.2 | 48.5 | 34.49 Thousand |
| 02 Jun, 2025 | 48.35 | 48.7 | 48.1 | 48.65 | 50.89 Thousand |
| 30 May, 2025 | 48.75 | 49.0 | 48.15 | 48.75 | 54.04 Thousand |
| 29 May, 2025 | 48.6 | 49.4 | 48.4 | 48.7 | 41.55 Thousand |
| 28 May, 2025 | 48.05 | 48.6 | 48.05 | 48.3 | 26.5 Thousand |
| 27 May, 2025 | 48.05 | 48.5 | 47.8 | 48.15 | 28.13 Thousand |
003035
MNDR
3158
SPLM
GODREJIND
BDRL