Construcciones y Auxiliar de Ferrocarriles, S.A. (CAF.MC)
EUR 43.15
(0.35%)
EUR 43.15
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 46.85 | 47.85 | 46.75 | 47.25 | 66.91 Thousand |
| 09 May, 2025 | 44.1 | 47.0 | 44.1 | 46.6 | 114.49 Thousand |
| 08 May, 2025 | 43.7 | 44.5 | 42.7 | 44.5 | 46.06 Thousand |
| 07 May, 2025 | 43.7 | 44.2 | 43.2 | 43.3 | 75.75 Thousand |
| 06 May, 2025 | 44.0 | 44.3 | 43.45 | 43.7 | 64.07 Thousand |
| 05 May, 2025 | 43.3 | 43.95 | 43.3 | 43.8 | 70.1 Thousand |
| 02 May, 2025 | 43.0 | 43.35 | 42.8 | 43.15 | 41.74 Thousand |
| 30 Apr, 2025 | 42.15 | 43.0 | 41.9 | 43.0 | 41.68 Thousand |
| 29 Apr, 2025 | 42.0 | 42.5 | 42.0 | 42.15 | 32.61 Thousand |
| 28 Apr, 2025 | 41.95 | 42.1 | 41.65 | 42.0 | 31.13 Thousand |
003035
MNDR
3158
SPLM
GODREJIND
BDRL