Construcciones y Auxiliar de Ferrocarriles, S.A. (CAF.MC)
EUR 41.3
(1.23%)
EUR 41.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 36.4 | 37.9 | 36.4 | 37.8 | 40.44 Thousand |
| 25 Feb, 2025 | 36.2 | 36.45 | 36.15 | 36.3 | 19.11 Thousand |
| 24 Feb, 2025 | 36.0 | 36.4 | 35.85 | 36.2 | 19.64 Thousand |
| 21 Feb, 2025 | 36.0 | 36.4 | 35.9 | 36.15 | 19.88 Thousand |
| 20 Feb, 2025 | 36.75 | 36.75 | 35.95 | 36.0 | 21.18 Thousand |
| 19 Feb, 2025 | 36.55 | 36.85 | 36.1 | 36.35 | 23.43 Thousand |
| 18 Feb, 2025 | 36.25 | 36.6 | 36.1 | 36.6 | 60.14 Thousand |
| 17 Feb, 2025 | 35.65 | 36.3 | 35.55 | 36.0 | 27.51 Thousand |
| 14 Feb, 2025 | 35.95 | 36.3 | 35.7 | 35.75 | 28.14 Thousand |
| 13 Feb, 2025 | 36.55 | 36.75 | 35.9 | 36.15 | 27.99 Thousand |
003035
MNDR
3158
SPLM
GODREJIND
BDRL