EUR 43.15
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 48.6 | 49.4 | 48.4 | 48.7 | 41.55 Thousand |
28 May, 2025 | 48.05 | 48.6 | 48.05 | 48.3 | 26.5 Thousand |
27 May, 2025 | 48.05 | 48.5 | 47.8 | 48.15 | 28.13 Thousand |
26 May, 2025 | 47.85 | 49.1 | 47.35 | 48.4 | 47.4 Thousand |
23 May, 2025 | 47.95 | 48.0 | 46.75 | 47.55 | 46.65 Thousand |
22 May, 2025 | 47.7 | 47.95 | 47.45 | 47.95 | 52.58 Thousand |
21 May, 2025 | 47.6 | 48.0 | 47.6 | 47.85 | 30.74 Thousand |
20 May, 2025 | 47.75 | 48.1 | 47.55 | 48.0 | 41.44 Thousand |
19 May, 2025 | 48.0 | 48.05 | 46.2 | 47.25 | 84.77 Thousand |
16 May, 2025 | 47.45 | 48.3 | 47.45 | 48.15 | 50.66 Thousand |
003035
MNDR
3158
SPLM
GODREJIND
BDRL