Construcciones y Auxiliar de Ferrocarriles, S.A. (CAF.MC)
EUR 41.3
(1.23%)
EUR 41.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 36.0 | 36.0 | 35.6 | 35.85 | 13.19 Thousand |
| 25 Jul, 2024 | 35.8 | 35.95 | 34.6 | 35.75 | 29.42 Thousand |
| 24 Jul, 2024 | 36.1 | 36.1 | 35.7 | 35.7 | 22.75 Thousand |
| 23 Jul, 2024 | 36.25 | 36.45 | 36.1 | 36.15 | 20.5 Thousand |
| 22 Jul, 2024 | 36.4 | 36.55 | 35.8 | 36.4 | 43.28 Thousand |
| 19 Jul, 2024 | 36.15 | 36.5 | 35.9 | 36.15 | 19.3 Thousand |
| 18 Jul, 2024 | 35.65 | 36.5 | 35.65 | 36.15 | 27.98 Thousand |
| 17 Jul, 2024 | 36.45 | 36.45 | 35.8 | 35.95 | 41.81 Thousand |
| 16 Jul, 2024 | 36.35 | 36.35 | 35.9 | 36.25 | 15.85 Thousand |
| 15 Jul, 2024 | 36.3 | 36.5 | 36.0 | 36.5 | 20.55 Thousand |
003035
MNDR
3158
SPLM
GODREJIND
BDRL